Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.071,4
2,28%
0
14:33:51
0
-
0,0000
0
-
0,0000
INDI
4,41%
2,49%
2,99%
33,64%
97,67%
107,78%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,0000
-1,19%
36.610
14:33:55
14
0,16%
250,4000
485
0,00%
250,0000
ANA
34,48%
4,50%
8,20%
104,18%
64,46%
404,11%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
9.152.500
253,0000
254,0000
0,40%
54.856.653
13.714.163.250
Acerinox
14,8400
0,68%
771.749
14:33:45
2.658
0,07%
14,8500
2.192
-0,07%
14,8300
ACX
20,10%
11,68%
21,60%
54,01%
83,89%
146,68%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
11.452.755
14,7400
14,8300
0,61%
249.335.371
3.700.136.906
ACS
138,2000
3,29%
195.805
14:33:42
388
0,07%
138,3000
479
-0,07%
138,1000
ACS
63,67%
15,83%
24,48%
154,00%
400,84%
739,38%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
27.060.251
133,8000
135,9000
1,57%
271.664.594
37.544.046.891
AENA
24,2000
4,94%
964.961
14:33:53
3.046
0,00%
24,2000
2.538
-0,08%
24,1800
AENA
1,60%
6,12%
-7,55%
4,03%
66,05%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
23.352.056
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
51,0200
4,94%
629.520
14:33:54
405
0,04%
51,0400
2
0,00%
51,0200
AMS
-18,12%
5,64%
3,27%
-27,31%
-14,62%
46,33%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
32.118.110
48,6200
49,0900
0,97%
450.499.205
22.984.469.439
ArcelorMittal
52,7400
6,42%
323.006
14:33:55
182
0,00%
52,7400
129
-0,08%
52,7000
MTS
35,36%
8,72%
16,46%
102,84%
126,79%
307,55%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
17.035.336
49,5600
50,6000
2,10%
775.000.000
40.873.500.000
Banco Sabadell
3,3560
2,57%
12.407.914
14:33:54
15.435
0,03%
3,3570
6.515
-0,03%
3,3550
SAB
-0,27%
1,52%
9,13%
38,76%
341,61%
227,46%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
41.640.959
3,2720
3,3000
0,86%
5.023.677.732
16.859.462.469
Banco Santander
10,5940
4,15%
14.230.085
14:33:54
1.852
0,00%
10,5940
4.945
-0,06%
10,5880
SAN
6,47%
2,58%
9,48%
71,42%
275,24%
286,81%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
150.753.520
10,1720
10,3580
1,83%
14.689.319.502
155.618.650.804
Bankinter
14,1250
1,73%
426.156
14:33:54
1.584
0,04%
14,1300
1.028
0,00%
14,1250
BKT
0,96%
-0,74%
3,63%
39,52%
236,48%
357,81%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.019.454
13,8850
14,0800
1,40%
898.866.154
12.696.484.425
BBVA
18,7700
2,93%
4.816.433
14:33:54
491
0,00%
18,7700
2.976
-0,03%
18,7650
BBVA
-3,31%
1,87%
3,56%
58,18%
257,11%
476,91%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
90.404.447
18,2350
18,4850
1,37%
5.634.005.398
105.750.281.320
Caixabank
10,9650
1,62%
3.119.727
14:33:53
4.280
0,00%
10,9650
471
-0,05%
10,9600
CABK
8,45%
2,72%
8,98%
62,48%
310,51%
644,70%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
34.207.807
10,7900
10,9150
1,16%
7.024.520.689
77.023.869.355
Cellnex Telecom
28,0800
-0,32%
388.122
14:33:54
407
0,00%
28,0800
338
-0,04%
28,0700
CLNX
3,79%
-1,85%
-2,37%
-19,17%
-25,60%
123,55%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.898.466
28,1700
28,5000
1,17%
682.410.971
19.162.100.066
Acciona Energia
22,2600
-1,24%
93.869
14:33:31
190
0,18%
22,3000
960
0,00%
22,2600
ANE
-0,63%
1,64%
3,81%
41,55%
-26,94%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.089.524
22,5400
22,6000
0,27%
324.761.830
7.229.198.336
Enagas
16,8500
-0,35%
467.682
14:33:49
3.180
0,06%
16,8600
2.671
-0,06%
16,8400
ENG
28,14%
-0,53%
-2,06%
32,35%
22,45%
37,66%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.880.442
16,9100
16,9600
0,30%
261.990.074
4.414.532.747
Endesa
37,2600
-0,77%
181.897
14:33:53
52
0,00%
37,2600
161
-0,03%
37,2500
ELE
23,59%
-1,19%
-0,72%
46,66%
122,96%
285,87%
1 SOPOR.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.777.482
37,5500
37,6500
0,27%
1.041.744.551
38.815.401.970
Ferrovial
60,7800
2,74%
228.930
14:33:54
195
-0,03%
60,7600
268
-0,07%
60,7400
FER
9,83%
6,77%
6,22%
42,15%
120,16%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
13.914.365
59,1600
59,9000
1,25%
729.555.372
44.342.375.510
Fluidra
20,3400
2,01%
659.941
14:33:49
2.132
0,10%
20,3600
595
-0,10%
20,3200
FDR
-12,18%
1,90%
0,69%
1,02%
42,31%
561,17%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.423.200
19,9400
20,5000
2,81%
192.129.070
3.907.905.284
Grifols A
9,1380
1,38%
930.734
14:33:53
1.176
0,00%
9,1380
699
-0,07%
9,1320
GRF
-14,60%
3,79%
-0,59%
10,86%
-2,56%
-44,90%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.505.047
9,0140
9,1400
1,40%
426.129.798
3.893.974.094
Iberdrola
19,6700
-0,35%
7.665.087
14:33:54
3.024
0,03%
19,6750
1.817
-0,03%
19,6650
IBE
7,97%
-1,38%
-3,54%
27,81%
89,33%
365,70%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
150.772.261
19,7400
19,8400
0,51%
6.757.845.603
132.926.823.011
Inditex
52,7200
4,52%
964.576
14:33:54
172
-0,08%
52,6800
1.358
-0,11%
52,6600
ITX
-4,82%
3,95%
5,40%
14,99%
83,98%
150,87%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
50.852.447
50,4400
50,8800
0,87%
3.116.652.000
164.309.893.440
Indra
52,8200
0,92%
1.378.841
14:33:54
270
0,00%
52,8200
43
-0,11%
52,7600
IDR
8,82%
7,02%
6,61%
80,75%
357,32%
446,29%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
72.830.382
52,3400
53,1600
1,57%
176.654.402
9.330.885.514
Inmob Colonial
5,5600
2,30%
1.187.927
14:33:47
8.672
0,00%
5,5600
4.119
-0,09%
5,5550
COL
1,74%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.604.874
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5170
6,38%
10.469.181
14:33:54
122
-0,07%
4,5140
1.000
-0,09%
4,5130
IAG
-4,89%
7,75%
7,70%
40,34%
174,20%
41,59%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
47.289.291
4,2460
4,3590
2,66%
4.611.669.527
20.830.911.253
Labor Farmac Rovi
67,3500
-15,71%
529.898
14:33:45
7
-0,15%
67,2500
17
-0,22%
67,2000
ROVI
6,06%
-14,49%
-18,63%
31,41%
65,86%
416,24%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
35.688.630
79,9000
71,9500
-9,95%
51.235.762
3.450.728.571
Logista
32,4800
0,43%
100.236
14:33:43
787
0,00%
32,4800
209
-0,06%
32,4600
LOG
12,97%
-0,98%
-1,40%
12,88%
68,12%
205,18%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.255.665
32,3400
32,5400
0,62%
132.750.000
4.311.720.000
Mapfre
4,2220
2,68%
800.796
14:33:54
3.697
0,05%
4,2240
6.467
-0,05%
4,2200
MAP
-1,40%
0,57%
7,87%
34,84%
177,58%
269,06%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.380.961
4,1120
4,1500
0,92%
3.079.553.273
13.001.873.919
Merlin Prop
15,1000
2,30%
439.106
14:33:54
501
0,00%
15,1000
829
-0,07%
15,0900
MRL
21,48%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.630.501
14,7600
14,9500
1,29%
620.000.000
9.362.000.000
Naturgy
26,5000
-0,53%
425.124
14:33:55
2.077
0,08%
26,5200
2.513
-0,08%
26,4800
NTGY
4,56%
-1,64%
-0,23%
8,06%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
11.265.786
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,4900
0,29%
177.540
14:33:51
1.815
0,00%
17,4900
409
-0,11%
17,4700
PUIG
17,62%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.105.175
17,4400
17,3200
-0,69%
174.819.678
3.057.596.168
Red Electrica
14,7000
0,68%
238.110
14:33:52
2.747
0,07%
14,7100
3.138
-0,07%
14,6900
REE
-1,81%
-1,01%
-2,52%
-13,87%
4,50%
29,03%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.500.217
14,6000
14,6800
0,55%
541.080.000
7.953.876.000
REPSOL
21,7400
-5,11%
3.693.261
14:33:54
1.746
0,05%
21,7500
1.268
-0,05%
21,7300
REP
40,78%
-0,82%
-10,18%
113,04%
104,97%
257,47%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
80.291.494
22,9100
22,7100
-0,87%
1.105.374.336
24.030.838.065
Sacyr
4,8860
2,52%
1.203.161
14:33:53
4.302
0,00%
4,8860
1.795
-0,08%
4,8820
SCYR
27,94%
7,13%
9,87%
51,22%
83,98%
296,98%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.878.645
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
23,7600
-2,90%
524.557
14:33:53
47
0,08%
23,7800
1.186
-0,04%
23,7500
SLR
30,91%
-1,98%
-3,91%
276,30%
61,38%
3.481,95%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
12.463.474
24,4700
24,5000
0,12%
132.638.164
3.151.482.777
Telefonica
3,9000
1,01%
3.339.277
14:33:53
283
0,00%
3,9000
7.574
-0,05%
3,8980
TEF
11,65%
2,52%
1,17%
-7,57%
21,26%
-19,95%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
13.023.180
3,8610
3,9070
1,19%
5.670.161.554
22.113.630.061
UNICAJA
2,7640
2,52%
3.918.168
14:33:53
8.239
0,00%
2,7640
10.908
-0,07%
2,7620
UNI
3,36%
1,25%
11,47%
68,51%
277,12%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
10.829.816
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
MODO PRO
